Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 253.75 258.25 250.5 257.15 50.69 Million
15 Apr, 2025 260.85 264.1 255.0 255.95 88.78 Million
14 Apr, 2025 261.15 263.9 259.0 260.05 41.21 Million
11 Apr, 2025 248.7 256.02 245.65 253.65 52.68 Million
10 Apr, 2025 270.0 270.55 245.0 245.0 65.91 Million
09 Apr, 2025 228.65 240.2 227.25 238.2 71.96 Million
08 Apr, 2025 236.1 244.95 232.82 238.6 120.47 Million
07 Apr, 2025 213.25 242.0 205.0 230.05 111.89 Million
04 Apr, 2025 256.0 256.35 230.55 236.9 98.27 Million
03 Apr, 2025 275.0 279.7 260.8 260.8 66.08 Million