Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 406.35 415.1 393.75 401.25 34.48 Million
05 Nov, 2024 406.9 409.25 405.05 407.4 12.12 Million
04 Nov, 2024 409.4 411.95 406.9 406.9 25.73 Million
01 Nov, 2024 406.65 409.39 405.25 407.65 15.44 Million
31 Oct, 2024 407.0 409.9 402.85 406.3 19.98 Million
30 Oct, 2024 415.5 416.2 407.1 409.6 34.94 Million
29 Oct, 2024 406.15 414.05 401.1 404.6 28.1 Million
28 Oct, 2024 405.75 409.25 399.15 405.05 35.13 Million
25 Oct, 2024 398.6 404.45 397.0 404.2 16.18 Million
24 Oct, 2024 401.9 407.29 398.1 398.1 15.5 Million