Glencore PLC (GLEN)
GBX 383.1
(4.73%)
GBX 383.1
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 280.0 | 285.34 | 280.0 | 282.95 | 28.22 Million |
| 01 Apr, 2025 | 284.55 | 287.3 | 282.25 | 284.15 | 36.55 Million |
| 31 Mar, 2025 | 286.85 | 288.15 | 279.3 | 280.3 | 52.77 Million |
| 28 Mar, 2025 | 295.1 | 300.2 | 292.55 | 292.55 | 42.68 Million |
| 27 Mar, 2025 | 301.0 | 303.15 | 296.97 | 297.65 | 38.23 Million |
| 26 Mar, 2025 | 307.75 | 309.25 | 302.95 | 304.0 | 36.57 Million |
| 25 Mar, 2025 | 303.0 | 307.7 | 302.35 | 304.5 | 51.68 Million |
| 24 Mar, 2025 | 306.0 | 309.8 | 302.9 | 302.9 | 39.99 Million |
| 21 Mar, 2025 | 307.25 | 307.9 | 298.35 | 299.2 | 84.52 Million |
| 20 Mar, 2025 | 315.4 | 320.15 | 309.8 | 310.0 | 43.44 Million |
GLR
GLV
GMET
GKP
GLB
GLE