Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 319.1 327.75 318.85 320.9 35.48 Million
04 Mar, 2025 316.5 318.18 310.55 312.85 35.18 Million
03 Mar, 2025 318.3 328.95 317.05 323.45 63.02 Million
28 Feb, 2025 311.6 321.39 309.15 319.15 43.87 Million
27 Feb, 2025 319.25 324.0 316.35 316.85 30.09 Million
26 Feb, 2025 320.0 325.9 318.95 321.9 49.69 Million
25 Feb, 2025 313.0 324.95 311.3 315.6 34.69 Million
24 Feb, 2025 320.5 326.65 316.4 317.95 40.9 Million
21 Feb, 2025 324.0 329.25 320.5 323.85 94.75 Million
20 Feb, 2025 329.4 337.35 324.1 325.55 57.05 Million