Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 348.0 351.45 345.85 348.2 28.68 Million
04 Feb, 2025 349.55 350.5 342.85 348.6 97.15 Million
03 Feb, 2025 339.25 343.45 337.75 342.1 29.66 Million
31 Jan, 2025 354.75 357.07 349.2 350.5 39.38 Million
30 Jan, 2025 347.0 356.2 339.85 352.95 36.44 Million
29 Jan, 2025 353.8 354.88 345.5 345.5 47.75 Million
28 Jan, 2025 362.0 362.9 354.9 354.95 22.78 Million
27 Jan, 2025 366.85 368.5 360.75 361.5 33.81 Million
24 Jan, 2025 377.5 385.95 374.9 375.4 27.73 Million
23 Jan, 2025 373.6 376.5 370.6 373.5 57.58 Million