Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 422.45 426.99 413.89 416.6 41.02 Million
29 Jul, 2024 435.65 437.45 426.45 427.45 61.41 Million
26 Jul, 2024 434.65 438.42 432.6 433.6 10.69 Million
25 Jul, 2024 424.85 432.7 422.75 432.3 16.95 Million
24 Jul, 2024 430.65 439.29 429.55 433.35 12.3 Million
23 Jul, 2024 440.0 440.0 432.1 433.4 45.56 Million
22 Jul, 2024 443.35 446.32 442.05 443.35 17.06 Million
19 Jul, 2024 461.3 461.3 440.0 441.95 31.01 Million
18 Jul, 2024 461.5 465.0 447.5 450.9 29.14 Million
17 Jul, 2024 456.0 462.9 451.45 458.5 14.05 Million