Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 360.7 363.95 355.75 363.95 24.48 Million
07 Jan, 2025 365.35 371.6 360.5 361.2 50.6 Million
06 Jan, 2025 361.25 372.0 356.95 366.7 32.72 Million
03 Jan, 2025 361.15 363.7 357.6 361.6 56.4 Million
02 Jan, 2025 357.0 363.6 353.4 362.65 33.65 Million
31 Dec, 2024 352.25 356.15 351.65 353.4 7.13 Million
30 Dec, 2024 353.35 353.35 350.22 352.3 17.05 Million
27 Dec, 2024 353.5 357.3 352.2 354.6 14.33 Million
24 Dec, 2024 356.7 358.8 354.9 355.35 5.88 Million
23 Dec, 2024 352.8 354.25 349.6 354.1 35.19 Million