Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 352.05 355.35 348.35 352.9 50.44 Million
19 Dec, 2024 355.85 358.88 353.7 354.1 25.35 Million
18 Dec, 2024 363.0 364.65 360.25 362.3 28.52 Million
17 Dec, 2024 365.0 365.95 360.35 362.7 114.44 Million
16 Dec, 2024 373.0 374.6 366.3 367.75 23.55 Million
13 Dec, 2024 376.35 379.15 370.25 371.05 30.99 Million
12 Dec, 2024 389.0 390.75 376.9 377.9 22.5 Million
11 Dec, 2024 383.0 387.3 380.2 383.25 60.87 Million
10 Dec, 2024 387.0 389.42 383.2 385.9 30.98 Million
09 Dec, 2024 384.0 397.4 383.65 394.85 90.61 Million