Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 456.55 457.0 448.6 451.8 44.58 Million
08 Jan, 2024 459.8 462.05 452.1 457.1 21.21 Million
05 Jan, 2024 456.55 467.85 455.6 463.0 14.16 Million
04 Jan, 2024 460.0 463.2 455.25 459.25 29.42 Million
03 Jan, 2024 462.6 465.9 452.2 458.5 26.16 Million
02 Jan, 2024 475.0 477.9 466.15 468.7 17.34 Million
29 Dec, 2023 471.45 476.1 471.05 472.1 8.8 Million
28 Dec, 2023 475.0 477.0 469.2 470.05 16.69 Million
27 Dec, 2023 463.55 478.55 463.55 471.75 17.58 Million
22 Dec, 2023 467.3 473.62 466.35 466.35 12.11 Million