Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 456.35 467.3 456.0 466.25 26.29 Million
01 Jul, 2024 454.6 465.7 448.35 461.7 30.47 Million
28 Jun, 2024 454.15 458.55 451.1 451.1 28.31 Million
27 Jun, 2024 448.15 456.95 448.15 452.75 17.22 Million
26 Jun, 2024 460.0 465.0 453.9 454.2 30.07 Million
25 Jun, 2024 456.35 462.5 453.35 454.5 21.87 Million
24 Jun, 2024 453.7 466.75 451.25 459.5 45.68 Million
21 Jun, 2024 462.9 478.95 454.7 454.7 73.95 Million
20 Jun, 2024 456.6 466.0 453.4 463.95 26.69 Million
19 Jun, 2024 455.65 460.3 452.85 456.15 30.79 Million