Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 466.7 470.25 459.6 470.2 34.69 Million
20 Dec, 2023 474.0 478.0 464.95 469.15 19.62 Million
19 Dec, 2023 460.1 468.4 457.2 467.8 35.89 Million
18 Dec, 2023 463.65 464.6 456.25 462.65 25.06 Million
15 Dec, 2023 460.4 472.13 459.2 460.85 69.18 Million
14 Dec, 2023 448.45 456.74 431.0 453.75 52.77 Million
13 Dec, 2023 433.4 438.95 431.25 433.65 26.44 Million
12 Dec, 2023 441.25 445.75 432.6 436.3 27.18 Million
11 Dec, 2023 451.0 454.0 438.3 439.3 44.26 Million
08 Dec, 2023 448.75 462.85 448.75 457.4 33.45 Million