Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 449.2 456.2 441.15 453.55 33.62 Million
06 Dec, 2023 445.75 451.0 435.75 446.5 19.83 Million
05 Dec, 2023 440.55 444.4 433.5 438.4 22.46 Million
04 Dec, 2023 447.4 460.4 441.75 443.65 31.31 Million
01 Dec, 2023 445.8 459.65 445.3 457.7 70.11 Million
30 Nov, 2023 447.45 451.45 441.45 441.8 57.36 Million
29 Nov, 2023 445.3 453.75 443.3 443.95 13.59 Million
28 Nov, 2023 446.8 448.0 440.0 447.05 20.49 Million
27 Nov, 2023 445.25 450.95 442.7 445.5 12.26 Million
24 Nov, 2023 445.7 452.95 442.25 448.15 13.13 Million