Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 426.6 428.6 420.8 427.05 38.73 Million
26 Sep, 2024 416.0 426.7 403.4 423.05 50.93 Million
25 Sep, 2024 400.45 405.45 399.85 403.35 29.27 Million
24 Sep, 2024 403.4 405.0 398.3 399.85 49.7 Million
23 Sep, 2024 378.7 385.5 376.45 384.85 48.61 Million
20 Sep, 2024 387.0 388.25 378.68 378.7 52.35 Million
19 Sep, 2024 391.35 399.35 377.7 388.5 45.02 Million
18 Sep, 2024 378.55 381.07 376.2 379.85 31.15 Million
17 Sep, 2024 380.0 383.3 378.15 379.3 22.96 Million
16 Sep, 2024 375.9 380.4 373.0 377.7 18.58 Million