Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 441.25 443.05 432.9 440.5 21.63 Million
25 Oct, 2023 436.45 440.8 431.45 439.8 22.19 Million
24 Oct, 2023 426.95 437.4 426.1 434.55 24.04 Million
23 Oct, 2023 432.1 432.45 422.85 428.75 21.23 Million
20 Oct, 2023 446.0 447.13 433.65 435.4 31.45 Million
19 Oct, 2023 452.65 458.2 447.6 450.15 20.36 Million
18 Oct, 2023 462.15 464.75 452.3 456.3 30.03 Million
17 Oct, 2023 455.8 466.1 450.7 462.85 55.52 Million
16 Oct, 2023 462.4 464.9 452.45 462.75 51.02 Million
13 Oct, 2023 466.3 468.45 452.65 456.3 33.32 Million