Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 457.9 468.06 457.9 462.2 19.88 Million
11 Oct, 2023 463.85 467.75 459.65 461.3 66.6 Million
10 Oct, 2023 451.9 468.65 447.9 466.25 27.87 Million
09 Oct, 2023 446.5 451.0 441.9 450.75 20.62 Million
06 Oct, 2023 442.45 446.8 437.65 445.0 19.57 Million
05 Oct, 2023 440.1 442.75 438.37 439.85 21.65 Million
04 Oct, 2023 447.35 453.35 439.49 443.3 50.06 Million
03 Oct, 2023 459.85 465.05 449.0 453.25 32.34 Million
02 Oct, 2023 472.65 475.1 460.35 463.9 26.56 Million
29 Sep, 2023 463.05 477.55 461.0 469.9 52.44 Million