Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 402.0 406.95 399.91 400.8 19.26 Million
29 Aug, 2024 401.0 405.65 398.4 400.1 19.77 Million
28 Aug, 2024 409.25 410.95 402.1 404.55 14.58 Million
27 Aug, 2024 414.0 414.5 409.2 410.5 13.42 Million
23 Aug, 2024 406.4 412.11 406.4 411.1 21.28 Million
22 Aug, 2024 410.75 413.1 404.3 405.3 75.81 Million
21 Aug, 2024 414.25 419.19 383.18 413.3 39.88 Million
20 Aug, 2024 415.3 416.5 410.2 410.2 25.56 Million
19 Aug, 2024 404.0 417.14 403.55 415.2 25.18 Million
16 Aug, 2024 410.0 412.55 401.6 403.85 37.26 Million