Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 433.0 433.85 415.05 415.2 26.96 Million
31 Jul, 2024 423.75 433.37 423.75 429.8 30.54 Million
30 Jul, 2024 422.45 426.99 413.89 416.6 41.02 Million
29 Jul, 2024 435.65 437.45 426.45 427.45 61.41 Million
26 Jul, 2024 434.65 438.42 432.6 433.6 10.69 Million
25 Jul, 2024 424.85 432.7 422.75 432.3 16.95 Million
24 Jul, 2024 430.65 439.29 383.18 433.35 12.3 Million
23 Jul, 2024 440.0 440.0 432.1 433.4 45.56 Million
22 Jul, 2024 443.35 446.32 442.05 443.35 17.06 Million
19 Jul, 2024 444.9 461.3 440.0 441.95 31.01 Million