Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 461.5 465.0 447.5 450.9 29.14 Million
17 Jul, 2024 456.0 462.9 451.45 458.5 14.05 Million
16 Jul, 2024 467.65 474.15 452.95 458.55 20.19 Million
15 Jul, 2024 477.7 481.25 466.1 471.3 22.87 Million
12 Jul, 2024 481.15 481.95 473.5 478.35 19.19 Million
11 Jul, 2024 480.6 483.1 474.7 478.8 16.33 Million
10 Jul, 2024 475.15 481.79 471.6 479.0 13.11 Million
09 Jul, 2024 481.4 485.95 474.25 476.05 104.07 Million
08 Jul, 2024 479.05 483.2 476.15 479.35 26.04 Million
05 Jul, 2024 484.0 489.3 477.9 483.05 38.92 Million