Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 453.15 462.15 451.7 461.0 25.41 Million
27 Sep, 2023 451.5 457.43 450.3 453.55 16.36 Million
26 Sep, 2023 450.0 458.51 448.25 451.75 17.08 Million
25 Sep, 2023 449.95 453.0 444.89 453.0 19.72 Million
22 Sep, 2023 452.65 461.8 449.64 455.05 25.35 Million
21 Sep, 2023 454.65 458.75 449.15 452.05 26.33 Million
20 Sep, 2023 465.85 468.95 457.51 463.9 15.57 Million
19 Sep, 2023 460.0 467.32 459.6 463.65 36.41 Million
18 Sep, 2023 458.65 461.85 457.05 459.65 18.93 Million
15 Sep, 2023 455.0 459.8 450.75 456.4 64.25 Million