Glencore PLC (GLEN)
GBX 383.1
(4.73%)
GBX 383.1
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 479.15 | 483.3 | 474.1 | 480.8 | 17.14 Million |
| 03 Jul, 2024 | 474.45 | 480.85 | 472.2 | 477.0 | 57.68 Million |
| 02 Jul, 2024 | 458.3 | 467.3 | 456.0 | 466.25 | 26.29 Million |
| 01 Jul, 2024 | 454.6 | 465.7 | 448.35 | 461.7 | 30.47 Million |
| 28 Jun, 2024 | 454.15 | 458.55 | 451.1 | 451.1 | 28.31 Million |
| 27 Jun, 2024 | 450.95 | 456.95 | 448.15 | 452.75 | 17.22 Million |
| 26 Jun, 2024 | 460.0 | 465.0 | 453.9 | 454.2 | 30.07 Million |
| 25 Jun, 2024 | 459.9 | 462.5 | 453.35 | 454.5 | 21.87 Million |
| 24 Jun, 2024 | 453.7 | 466.75 | 451.25 | 459.5 | 45.68 Million |
| 21 Jun, 2024 | 462.9 | 478.95 | 454.7 | 454.7 | 73.95 Million |
GLR
GLV
GMET
GKP
GLB
GLE