Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 472.1 477.85 467.2 477.2 22.8 Million
05 Jun, 2024 468.5 471.35 464.9 470.05 26.65 Million
04 Jun, 2024 479.95 479.95 467.2 468.4 33.13 Million
03 Jun, 2024 485.35 486.8 476.65 481.5 17.13 Million
31 May, 2024 484.1 485.4 479.6 480.75 84.06 Million
30 May, 2024 473.9 486.15 470.9 481.9 43.79 Million
29 May, 2024 487.6 491.95 479.75 483.25 20.5 Million
28 May, 2024 487.65 492.15 481.0 489.0 60.96 Million
24 May, 2024 479.65 486.4 476.65 483.95 10.4 Million
23 May, 2024 481.0 488.61 476.6 483.45 20.29 Million