Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 466.5 467.01 457.45 460.7 69.03 Million
07 May, 2024 460.0 469.05 459.4 467.95 28.07 Million
03 May, 2024 451.15 461.5 448.4 455.0 25.91 Million
02 May, 2024 464.4 469.3 453.05 458.7 46.26 Million
01 May, 2024 473.6 475.95 465.0 466.5 9.71 Million
30 Apr, 2024 473.45 476.3 466.65 467.7 57.14 Million
29 Apr, 2024 474.1 476.2 469.4 473.45 17.95 Million
26 Apr, 2024 474.35 477.2 468.85 469.5 23.93 Million
25 Apr, 2024 478.0 479.6 464.75 468.6 46.64 Million
24 Apr, 2024 475.0 479.55 471.85 474.1 91.61 Million