Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 467.0 476.2 466.1 473.0 76.47 Million
08 Apr, 2024 458.15 469.1 457.95 466.8 35.05 Million
05 Apr, 2024 457.9 464.2 455.7 458.1 22.81 Million
04 Apr, 2024 460.2 466.95 459.85 463.55 29.1 Million
03 Apr, 2024 447.3 458.35 444.25 458.3 68.83 Million
02 Apr, 2024 442.3 449.85 441.15 448.4 41.34 Million
28 Mar, 2024 433.6 437.2 431.23 435.3 30.17 Million
27 Mar, 2024 423.5 428.75 420.25 428.75 18.26 Million
26 Mar, 2024 419.5 428.05 418.0 423.95 18.08 Million
25 Mar, 2024 426.65 429.72 423.6 423.6 29.54 Million