Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 432.1 432.45 422.85 428.75 21.23 Million
20 Oct, 2023 446.0 447.13 433.65 435.4 31.45 Million
19 Oct, 2023 452.65 458.2 447.6 450.15 20.36 Million
18 Oct, 2023 462.15 464.75 452.3 456.3 30.03 Million
17 Oct, 2023 455.8 466.1 450.7 462.85 55.52 Million
16 Oct, 2023 462.4 464.9 452.45 462.75 51.02 Million
13 Oct, 2023 466.3 468.45 452.65 456.3 33.32 Million
12 Oct, 2023 457.9 468.06 457.9 462.2 19.88 Million
11 Oct, 2023 463.85 467.75 459.65 461.3 66.6 Million
10 Oct, 2023 451.9 468.65 447.9 466.25 27.87 Million