Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 472.85 472.87 463.4 468.5 25.88 Million
22 Apr, 2024 473.95 482.0 472.45 474.9 49.29 Million
19 Apr, 2024 473.8 478.63 467.9 474.3 84.93 Million
18 Apr, 2024 474.1 475.06 470.0 475.0 70.4 Million
17 Apr, 2024 464.95 480.64 464.85 472.85 38.03 Million
16 Apr, 2024 472.7 475.3 463.9 466.6 40.15 Million
15 Apr, 2024 487.1 489.16 476.6 481.65 30.05 Million
12 Apr, 2024 467.9 488.2 467.9 485.7 51.54 Million
11 Apr, 2024 467.1 470.15 459.6 462.15 27.37 Million
10 Apr, 2024 476.25 478.3 462.65 468.0 73.89 Million