Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 440.25 445.11 436.95 442.0 22.19 Million
03 Nov, 2023 444.75 447.7 437.3 439.6 15.67 Million
02 Nov, 2023 436.9 447.65 429.75 440.25 29.06 Million
01 Nov, 2023 433.85 438.15 427.8 431.65 22.01 Million
31 Oct, 2023 449.9 454.45 428.15 435.15 42.65 Million
30 Oct, 2023 444.55 453.78 443.05 451.0 36.05 Million
27 Oct, 2023 437.5 449.6 437.5 445.25 18.32 Million
26 Oct, 2023 441.25 443.05 432.9 440.5 21.63 Million
25 Oct, 2023 436.45 440.8 431.45 439.8 22.19 Million
24 Oct, 2023 426.95 437.4 426.1 434.55 24.04 Million