Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 424.2 434.45 423.1 428.85 34.74 Million
21 Mar, 2024 428.1 433.0 426.7 428.0 70.07 Million
20 Mar, 2024 419.4 420.07 413.95 416.2 30.72 Million
19 Mar, 2024 421.25 423.55 413.39 418.6 63.55 Million
18 Mar, 2024 424.15 428.3 422.6 422.6 27.24 Million
15 Mar, 2024 423.75 428.08 419.9 425.2 95.87 Million
14 Mar, 2024 420.0 422.2 415.85 417.25 45.79 Million
13 Mar, 2024 405.85 422.2 402.8 419.2 103.27 Million
12 Mar, 2024 402.8 408.87 399.45 399.95 50.22 Million
11 Mar, 2024 394.35 398.5 391.2 398.4 21.77 Million