Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 379.2 380.8 371.25 375.8 61.65 Million
22 Feb, 2024 390.0 393.15 378.4 379.9 51.5 Million
21 Feb, 2024 377.85 390.95 365.31 386.05 78.21 Million
20 Feb, 2024 391.2 393.45 385.86 390.4 39.94 Million
19 Feb, 2024 398.5 399.32 391.85 395.4 19.21 Million
16 Feb, 2024 396.45 405.45 396.45 399.55 47.19 Million
15 Feb, 2024 389.8 395.5 386.95 391.05 22.15 Million
14 Feb, 2024 391.65 392.6 385.47 391.45 66.18 Million
13 Feb, 2024 398.4 399.45 390.49 392.7 30.13 Million
12 Feb, 2024 385.95 396.4 385.45 394.25 37.55 Million