Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 399.35 406.45 397.11 400.75 42.84 Million
07 Mar, 2024 390.7 400.55 389.75 399.1 62.86 Million
06 Mar, 2024 385.3 392.5 384.25 389.15 43 Million
05 Mar, 2024 377.0 388.91 374.25 385.35 40.96 Million
04 Mar, 2024 381.15 381.45 376.85 380.2 19.75 Million
01 Mar, 2024 377.55 383.05 376.15 382.45 29.57 Million
29 Feb, 2024 376.65 379.95 372.75 375.15 36.51 Million
28 Feb, 2024 370.7 373.7 368.33 373.45 34.03 Million
27 Feb, 2024 371.8 373.55 366.8 372.05 50.21 Million
26 Feb, 2024 371.2 372.7 366.98 368.95 35.97 Million