Glencore plc (GLEN.L)

GBp 246.9

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 452.65 461.8 449.64 455.05 25.35 Million
21 Sep, 2023 454.65 458.75 449.15 452.05 26.33 Million
20 Sep, 2023 465.85 468.95 457.51 463.9 15.57 Million
19 Sep, 2023 460.0 467.32 459.6 463.65 36.41 Million
18 Sep, 2023 458.65 461.85 457.05 459.65 18.93 Million
15 Sep, 2023 455.0 459.8 450.75 456.4 64.25 Million
14 Sep, 2023 434.1 452.3 433.45 450.75 67.8 Million