Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 395.05 395.65 383.0 385.05 78.35 Million
08 Feb, 2024 403.0 404.7 396.25 396.8 22.43 Million
07 Feb, 2024 410.5 412.55 400.5 402.4 32.67 Million
06 Feb, 2024 413.1 415.85 407.78 410.5 22.02 Million
05 Feb, 2024 415.45 418.05 406.65 409.4 34.79 Million
02 Feb, 2024 426.5 428.0 416.9 417.6 38.5 Million
01 Feb, 2024 414.3 429.75 414.3 426.1 47.1 Million
31 Jan, 2024 422.85 424.8 416.1 420.45 26.78 Million
30 Jan, 2024 424.35 427.6 419.8 421.05 23.23 Million
29 Jan, 2024 420.2 425.55 418.9 424.95 36.14 Million