Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 449.55 451.75 445.05 448.15 22.41 Million
11 Jan, 2024 454.25 455.4 444.25 445.2 23.3 Million
10 Jan, 2024 447.5 452.92 447.3 447.95 22.17 Million
09 Jan, 2024 456.55 457.0 448.6 451.8 44.58 Million
08 Jan, 2024 459.8 462.05 452.1 457.1 21.21 Million
05 Jan, 2024 456.55 467.85 455.6 463.0 14.16 Million
04 Jan, 2024 460.0 463.2 455.25 459.25 29.42 Million
03 Jan, 2024 462.6 465.9 452.2 458.5 26.16 Million
02 Jan, 2024 475.0 477.9 466.15 468.7 17.34 Million
29 Dec, 2023 471.45 476.1 471.05 472.1 8.8 Million