Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 475.0 477.0 469.2 470.05 16.69 Million
27 Dec, 2023 473.75 478.55 463.55 471.75 17.58 Million
22 Dec, 2023 467.3 473.62 466.35 466.35 12.11 Million
21 Dec, 2023 466.7 470.25 459.6 470.2 34.69 Million
20 Dec, 2023 474.0 478.0 464.95 469.15 19.62 Million
19 Dec, 2023 460.1 468.4 457.2 467.8 35.89 Million
18 Dec, 2023 459.0 464.6 456.25 462.65 25.06 Million
15 Dec, 2023 460.4 472.13 459.2 460.85 69.18 Million
14 Dec, 2023 448.45 456.74 431.0 453.75 52.77 Million
13 Dec, 2023 433.4 438.95 431.25 433.65 26.44 Million