Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 441.25 445.75 432.6 436.3 27.18 Million
11 Dec, 2023 451.0 454.0 438.3 439.3 44.26 Million
08 Dec, 2023 451.5 462.85 448.75 457.4 33.45 Million
07 Dec, 2023 442.85 456.2 441.15 453.55 33.62 Million
06 Dec, 2023 443.5 451.0 435.75 446.5 19.83 Million
05 Dec, 2023 440.55 444.4 433.5 438.4 22.46 Million
04 Dec, 2023 447.65 460.4 441.75 443.65 31.31 Million
01 Dec, 2023 445.8 459.65 445.3 457.7 70.11 Million
30 Nov, 2023 447.45 451.45 441.45 441.8 57.36 Million
29 Nov, 2023 445.3 453.75 443.3 443.95 13.59 Million