Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 443.4 448.0 440.0 447.05 20.49 Million
27 Nov, 2023 445.25 450.95 442.7 445.5 12.26 Million
24 Nov, 2023 445.7 452.95 442.25 448.15 13.13 Million
23 Nov, 2023 449.45 452.45 437.0 449.8 34 Million
22 Nov, 2023 457.0 459.95 447.2 448.95 26.5 Million
21 Nov, 2023 466.7 470.25 454.85 457.0 23.53 Million
20 Nov, 2023 462.15 470.35 457.6 465.5 24.37 Million
17 Nov, 2023 460.0 471.82 454.2 467.65 28.15 Million
16 Nov, 2023 464.95 468.0 456.85 457.65 35.4 Million
15 Nov, 2023 456.4 474.0 447.75 464.7 47.03 Million