Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 449.9 454.45 428.15 435.15 42.65 Million
30 Oct, 2023 444.55 453.78 443.05 451.0 36.05 Million
27 Oct, 2023 444.9 449.6 437.5 445.25 18.32 Million
26 Oct, 2023 435.95 443.05 432.9 440.5 21.63 Million
25 Oct, 2023 436.45 440.8 431.45 439.8 22.19 Million
24 Oct, 2023 430.2 437.4 426.1 434.55 24.04 Million
23 Oct, 2023 432.1 432.45 422.85 428.75 21.23 Million
20 Oct, 2023 446.0 447.13 433.65 435.4 31.45 Million
19 Oct, 2023 455.45 458.2 447.6 450.15 20.36 Million
18 Oct, 2023 462.15 464.75 452.3 456.3 30.03 Million