Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 457.5 466.1 450.7 462.85 55.52 Million
16 Oct, 2023 460.7 464.9 452.45 462.75 51.02 Million
13 Oct, 2023 464.7 468.45 452.65 456.3 33.32 Million
12 Oct, 2023 465.0 468.06 457.9 462.2 19.88 Million
11 Oct, 2023 463.85 467.75 459.65 461.3 66.6 Million
10 Oct, 2023 451.9 468.65 447.9 466.25 27.87 Million
09 Oct, 2023 446.5 451.0 441.9 450.75 20.62 Million
06 Oct, 2023 442.45 446.8 437.65 445.0 19.57 Million
05 Oct, 2023 440.1 442.75 438.37 439.85 21.65 Million
04 Oct, 2023 447.35 453.35 439.49 443.3 50.06 Million