Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 460.0 467.32 459.6 463.65 36.41 Million
18 Sep, 2023 458.65 461.85 457.05 459.65 18.93 Million
15 Sep, 2023 455.0 459.8 450.75 456.4 64.25 Million
14 Sep, 2023 434.1 452.3 433.45 450.75 67.8 Million
13 Sep, 2023 434.0 436.75 429.0 431.9 21.43 Million
12 Sep, 2023 434.05 437.6 432.85 434.65 26.1 Million
11 Sep, 2023 433.1 440.55 432.45 435.35 35.43 Million
08 Sep, 2023 422.35 428.55 422.35 426.0 21.68 Million
07 Sep, 2023 424.2 425.85 420.65 423.5 18.58 Million
06 Sep, 2023 429.4 431.4 426.1 429.45 16.54 Million