Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 431.0 437.2 430.05 432.2 34.83 Million
04 Sep, 2023 432.0 439.2 430.46 436.0 32.22 Million
01 Sep, 2023 426.2 431.35 423.5 427.15 32.06 Million
31 Aug, 2023 419.1 424.36 414.25 421.45 59.16 Million
30 Aug, 2023 442.0 444.95 435.88 438.65 25.11 Million
29 Aug, 2023 436.6 441.1 432.8 438.3 144.8 Million
25 Aug, 2023 431.05 433.2 425.05 426.15 17.81 Million
24 Aug, 2023 435.5 436.9 422.6 428.3 17.15 Million
23 Aug, 2023 433.5 435.77 429.8 433.15 36.56 Million
22 Aug, 2023 423.7 434.1 422.27 429.8 20.49 Million