Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 458.8 459.95 452.2 456.7 14.09 Million
04 Aug, 2023 463.7 463.7 457.0 463.2 26.17 Million
03 Aug, 2023 458.7 462.2 451.6 462.2 37.29 Million
02 Aug, 2023 465.5 467.8 457.2 462.0 17.27 Million
01 Aug, 2023 473.85 474.5 467.8 470.95 14.17 Million
31 Jul, 2023 467.1 475.75 466.85 473.55 20.04 Million
28 Jul, 2023 469.05 470.55 461.4 466.5 35.81 Million
27 Jul, 2023 469.45 475.25 461.55 469.15 28.7 Million
26 Jul, 2023 468.55 475.25 461.0 469.45 26.46 Million
25 Jul, 2023 487.0 491.65 482.05 482.05 47.43 Million