Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 456.6 466.0 453.4 463.95 26.69 Million
19 Jun, 2024 455.65 460.3 452.85 456.15 30.79 Million
18 Jun, 2024 455.9 459.26 447.4 453.45 25.51 Million
17 Jun, 2024 451.45 454.11 446.15 448.35 29.37 Million
14 Jun, 2024 460.75 460.75 450.55 454.55 15.87 Million
13 Jun, 2024 460.1 462.84 455.55 460.15 21.12 Million
12 Jun, 2024 467.9 470.35 462.75 462.9 39.05 Million
11 Jun, 2024 474.5 478.9 458.4 465.55 47.23 Million
10 Jun, 2024 467.3 476.2 466.2 475.8 12.24 Million
07 Jun, 2024 475.85 480.1 466.25 469.75 26.38 Million