Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 421.85 426.6 419.7 424.25 22.38 Million
10 Oct, 2024 422.5 424.0 415.0 422.0 20.84 Million
09 Oct, 2024 421.7 423.1 414.55 420.9 18.35 Million
08 Oct, 2024 421.2 424.44 415.1 417.5 96.06 Million
07 Oct, 2024 433.45 438.8 432.6 437.5 20.3 Million
04 Oct, 2024 429.45 436.05 428.15 433.1 20.05 Million
03 Oct, 2024 432.3 433.4 427.0 429.3 18.18 Million
02 Oct, 2024 434.2 437.6 429.1 433.4 19.98 Million
01 Oct, 2024 427.8 433.3 423.85 429.1 23.27 Million
30 Sep, 2024 429.85 435.75 426.7 427.7 43.92 Million