Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 449.45 452.45 437.0 449.8 34 Million
22 Nov, 2023 459.95 459.95 447.2 448.95 26.5 Million
21 Nov, 2023 466.7 470.25 454.85 457.0 23.53 Million
20 Nov, 2023 462.15 470.35 457.6 465.5 24.37 Million
17 Nov, 2023 454.2 471.82 454.2 467.65 28.15 Million
16 Nov, 2023 464.95 468.0 456.85 457.65 35.4 Million
15 Nov, 2023 456.4 474.0 447.75 464.7 47.03 Million
14 Nov, 2023 444.0 455.6 428.5 450.0 48.97 Million
13 Nov, 2023 430.4 432.98 423.6 430.45 13.15 Million
10 Nov, 2023 423.7 432.8 421.15 427.1 35.32 Million