Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 402.8 408.87 399.45 399.95 50.22 Million
11 Mar, 2024 394.35 398.5 391.2 398.4 21.77 Million
08 Mar, 2024 399.35 406.45 397.11 400.75 42.84 Million
07 Mar, 2024 390.7 400.55 389.75 399.1 62.86 Million
06 Mar, 2024 385.3 392.5 384.25 389.15 43 Million
05 Mar, 2024 377.0 388.91 374.25 385.35 40.96 Million
04 Mar, 2024 381.15 381.45 376.85 380.2 19.75 Million
01 Mar, 2024 377.55 383.05 376.15 382.45 29.57 Million
29 Feb, 2024 376.65 379.95 372.75 375.15 36.51 Million
28 Feb, 2024 370.7 373.7 368.33 373.45 34.03 Million