Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 377.65 381.4 374.95 377.2 16.25 Million
21 Jan, 2025 384.0 386.2 379.45 380.6 21.08 Million
20 Jan, 2025 379.0 391.7 378.05 387.2 32.67 Million
17 Jan, 2025 381.4 385.16 376.0 380.15 74.14 Million
16 Jan, 2025 372.25 377.75 369.05 370.05 30.04 Million
15 Jan, 2025 368.25 372.95 367.84 368.75 29.34 Million
14 Jan, 2025 368.1 374.7 366.4 367.6 31.38 Million
13 Jan, 2025 357.65 366.4 357.3 363.95 21.54 Million
10 Jan, 2025 367.15 369.2 358.35 358.7 48.05 Million
09 Jan, 2025 363.75 372.3 361.3 365.7 35.55 Million