Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 317.2 318.55 313.05 315.05 39.35 Million
18 Mar, 2025 322.8 325.2 318.0 319.1 32.24 Million
17 Mar, 2025 323.2 325.85 318.85 318.85 30.19 Million
14 Mar, 2025 314.85 323.38 314.15 320.75 31.37 Million
13 Mar, 2025 310.25 316.2 309.2 312.55 31.82 Million
12 Mar, 2025 317.45 319.4 309.85 312.5 29.95 Million
11 Mar, 2025 316.05 320.9 312.3 313.65 46.11 Million
10 Mar, 2025 319.9 321.7 313.68 315.3 90.91 Million
07 Mar, 2025 325.15 326.5 315.6 319.15 33.07 Million
06 Mar, 2025 323.6 333.0 323.6 327.5 38.1 Million