Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 404.0 417.14 403.55 415.2 25.18 Million
16 Aug, 2024 410.0 412.55 401.6 403.85 37.26 Million
15 Aug, 2024 405.4 412.25 403.67 408.5 158.97 Million
14 Aug, 2024 405.0 407.35 401.55 403.2 15.66 Million
13 Aug, 2024 410.0 411.6 403.05 405.4 16.82 Million
12 Aug, 2024 406.35 411.92 405.1 410.25 24.54 Million
09 Aug, 2024 409.95 415.19 405.1 405.1 20.03 Million
08 Aug, 2024 396.7 404.12 391.34 403.2 15.78 Million
07 Aug, 2024 385.0 407.32 384.3 404.2 30.22 Million
06 Aug, 2024 397.7 398.95 386.25 393.15 60.31 Million