Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 284.8 291.25 283.6 291.25 60.54 Million
30 Jun, 2025 287.8 291.02 283.2 283.6 40.57 Million
27 Jun, 2025 291.8 291.95 281.55 286.7 28.34 Million
26 Jun, 2025 274.65 290.42 274.65 288.2 54.21 Million
25 Jun, 2025 276.6 282.2 273.3 273.3 43.43 Million
24 Jun, 2025 291.45 292.75 275.1 275.1 84.07 Million
23 Jun, 2025 285.65 287.3 283.75 285.45 20.21 Million
20 Jun, 2025 284.8 289.35 283.97 286.35 156.61 Million
19 Jun, 2025 285.75 287.2 281.99 283.6 17.08 Million
18 Jun, 2025 287.05 289.31 284.4 289.25 28.3 Million