Glencore PLC (GLEN)

GBX 383.1

(4.73%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 300.0 301.49 295.05 296.6 38.74 Million
09 Sep, 2025 286.5 306.45 286.36 301.65 72.77 Million
08 Sep, 2025 288.55 288.97 284.0 286.5 15.75 Million
05 Sep, 2025 288.0 291.95 285.8 286.9 27.75 Million
04 Sep, 2025 285.95 291.35 285.3 285.45 15.41 Million
03 Sep, 2025 283.5 292.5 282.75 286.95 26.07 Million
02 Sep, 2025 288.85 289.1 281.93 284.3 22.82 Million
01 Sep, 2025 290.3 292.9 287.25 289.0 51.54 Million
29 Aug, 2025 296.05 296.2 290.4 292.2 20.87 Million
28 Aug, 2025 289.8 297.85 289.8 294.65 32.05 Million