GBp 362.3
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Oct, 2024 | 408.7 | 410.25 | 403.75 | 407.9 | 12.36 Million |
21 Oct, 2024 | 410.8 | 416.3 | 406.9 | 406.9 | 15.54 Million |
18 Oct, 2024 | 409.05 | 416.1 | 408.7 | 408.7 | 30.4 Million |
17 Oct, 2024 | 401.3 | 409.45 | 399.0 | 403.2 | 52.41 Million |
16 Oct, 2024 | 405.0 | 411.05 | 404.4 | 406.65 | 37.99 Million |
15 Oct, 2024 | 416.45 | 416.7 | 403.05 | 403.55 | 30.53 Million |
14 Oct, 2024 | 424.0 | 424.25 | 413.45 | 420.55 | 44.63 Million |
11 Oct, 2024 | 421.85 | 426.6 | 419.7 | 424.25 | 22.38 Million |
10 Oct, 2024 | 422.5 | 424.0 | 415.0 | 422.0 | 20.84 Million |
09 Oct, 2024 | 421.7 | 423.1 | 414.55 | 420.9 | 18.35 Million |
MLBEF
BIO
9574
SJM
ASEFA
002086