Glencore plc (GLEN.L)

GBp 362.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 408.7 410.25 403.75 407.9 12.36 Million
21 Oct, 2024 410.8 416.3 406.9 406.9 15.54 Million
18 Oct, 2024 409.05 416.1 408.7 408.7 30.4 Million
17 Oct, 2024 401.3 409.45 399.0 403.2 52.41 Million
16 Oct, 2024 405.0 411.05 404.4 406.65 37.99 Million
15 Oct, 2024 416.45 416.7 403.05 403.55 30.53 Million
14 Oct, 2024 424.0 424.25 413.45 420.55 44.63 Million
11 Oct, 2024 421.85 426.6 419.7 424.25 22.38 Million
10 Oct, 2024 422.5 424.0 415.0 422.0 20.84 Million
09 Oct, 2024 421.7 423.1 414.55 420.9 18.35 Million