MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 453.06 | 464.0 | 447.0 | 451.0 | 36.31 Thousand |
| 07 Apr, 2025 | 456.0 | 469.0 | 436.0 | 438.0 | 598.94 Thousand |
| 04 Apr, 2025 | 479.0 | 479.0 | 463.0 | 464.0 | 282.59 Thousand |
| 03 Apr, 2025 | 469.38 | 479.0 | 465.0 | 470.0 | 14.06 Thousand |
| 02 Apr, 2025 | 485.0 | 485.0 | 468.2 | 472.0 | 6345.00 |
| 01 Apr, 2025 | 470.0 | 484.0 | 466.0 | 470.0 | 99.1 Thousand |
| 31 Mar, 2025 | 484.5 | 484.5 | 469.7 | 470.0 | 49.78 Thousand |
| 28 Mar, 2025 | 483.5 | 484.5 | 468.5 | 470.0 | 11.06 Thousand |
| 27 Mar, 2025 | 470.0 | 478.5 | 470.0 | 470.0 | 11.32 Thousand |
| 26 Mar, 2025 | 465.0 | 481.5 | 465.0 | 478.5 | 2490.00 |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099