MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 330.0 334.0 320.0 320.0 71.45 Thousand
09 Sep, 2025 331.0 337.0 331.0 331.0 11.75 Thousand
08 Sep, 2025 333.0 340.0 329.48 335.0 259.13 Thousand
05 Sep, 2025 330.0 344.0 326.0 332.0 91.5 Thousand
04 Sep, 2025 333.0 340.0 330.0 330.0 57.73 Thousand
03 Sep, 2025 335.0 346.0 331.0 334.0 48.72 Thousand
02 Sep, 2025 335.0 342.0 331.0 334.0 154.01 Thousand
01 Sep, 2025 338.0 344.0 336.0 338.0 121.1 Thousand
29 Aug, 2025 338.0 342.0 337.0 340.0 85.63 Thousand
28 Aug, 2025 340.0 345.0 337.02 340.0 135.63 Thousand