MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 460.0 | 479.5 | 460.0 | 465.0 | 113.58 Thousand |
| 10 Mar, 2025 | 456.5 | 479.0 | 456.5 | 468.0 | 32.15 Thousand |
| 07 Mar, 2025 | 471.83 | 478.56 | 466.0 | 466.0 | 27.58 Thousand |
| 06 Mar, 2025 | 479.5 | 479.5 | 463.0 | 466.0 | 26.13 Thousand |
| 05 Mar, 2025 | 465.0 | 479.5 | 460.5 | 470.0 | 36.57 Thousand |
| 04 Mar, 2025 | 480.0 | 480.0 | 460.5 | 467.0 | 48.83 Thousand |
| 03 Mar, 2025 | 474.41 | 479.5 | 468.0 | 473.0 | 74.41 Thousand |
| 28 Feb, 2025 | 482.0 | 499.5 | 450.5 | 466.0 | 124.89 Thousand |
| 27 Feb, 2025 | 499.5 | 499.5 | 485.0 | 485.0 | 39.78 Thousand |
| 26 Feb, 2025 | 498.5 | 499.5 | 482.5 | 487.5 | 62.42 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099