MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 465.0 479.5 460.0 466.0 33.3 Thousand
12 Mar, 2025 480.0 480.0 466.0 466.0 16.33 Thousand
11 Mar, 2025 460.0 479.5 460.0 465.0 113.58 Thousand
10 Mar, 2025 456.5 479.0 456.5 468.0 32.15 Thousand
07 Mar, 2025 471.83 478.56 466.0 466.0 27.58 Thousand
06 Mar, 2025 479.5 479.5 463.0 466.0 26.13 Thousand
05 Mar, 2025 465.0 479.5 460.5 470.0 36.57 Thousand
04 Mar, 2025 480.0 480.0 460.5 467.0 48.83 Thousand
03 Mar, 2025 474.41 479.5 468.0 473.0 74.41 Thousand
28 Feb, 2025 482.0 499.5 450.5 466.0 124.89 Thousand