MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 355.0 358.0 351.0 356.0 22.26 Thousand
11 Aug, 2025 352.0 366.0 350.0 352.0 123.56 Thousand
08 Aug, 2025 355.0 369.0 350.0 352.0 122.07 Thousand
07 Aug, 2025 359.0 369.0 354.78 357.0 51.88 Thousand
06 Aug, 2025 359.0 363.0 351.0 360.0 117.09 Thousand
05 Aug, 2025 354.0 359.0 354.0 355.0 165.54 Thousand
04 Aug, 2025 350.0 360.0 350.0 355.0 224.56 Thousand
01 Aug, 2025 360.0 365.0 353.0 353.0 101.09 Thousand
31 Jul, 2025 359.0 365.0 356.0 362.0 943.39 Thousand
30 Jul, 2025 365.0 367.0 360.0 362.0 132.03 Thousand