MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 385.4 393.0 385.4 390.0 16.53 Thousand
02 Dec, 2025 395.0 398.0 390.0 395.0 45.59 Thousand
01 Dec, 2025 394.0 395.0 381.0 394.0 33.77 Thousand
28 Nov, 2025 390.5 396.0 383.0 392.0 43.32 Thousand
27 Nov, 2025 393.0 395.0 384.0 392.0 46.7 Thousand
26 Nov, 2025 395.0 407.0 382.67 393.0 77.12 Thousand
25 Nov, 2025 380.0 403.5 378.0 397.0 173.28 Thousand
24 Nov, 2025 375.0 384.0 361.0 380.0 68.77 Thousand
21 Nov, 2025 364.0 374.0 364.0 372.0 69.6 Thousand
20 Nov, 2025 380.0 380.0 363.0 363.0 72.19 Thousand