MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 381.6 | 386.0 | 377.0 | 378.0 | 103.32 Thousand |
| 05 Jun, 2025 | 381.31 | 391.0 | 376.0 | 384.0 | 310.97 Thousand |
| 04 Jun, 2025 | 404.0 | 404.0 | 381.0 | 388.0 | 443.87 Thousand |
| 03 Jun, 2025 | 402.0 | 413.0 | 372.0 | 400.0 | 4.31 Million |
| 02 Jun, 2025 | 513.82 | 522.0 | 512.0 | 516.0 | 27.29 Thousand |
| 30 May, 2025 | 512.0 | 530.0 | 512.0 | 520.0 | 41.44 Thousand |
| 29 May, 2025 | 530.0 | 530.0 | 512.0 | 512.0 | 19.02 Thousand |
| 28 May, 2025 | 528.0 | 530.0 | 517.6 | 530.0 | 92.8 Thousand |
| 27 May, 2025 | 528.0 | 528.0 | 502.0 | 528.0 | 21.44 Thousand |
| 23 May, 2025 | 530.0 | 530.0 | 502.0 | 502.0 | 7208.00 |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099