MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 512.0 530.0 512.0 520.0 41.44 Thousand
29 May, 2025 530.0 530.0 512.0 512.0 19.02 Thousand
28 May, 2025 528.0 530.0 517.6 530.0 92.8 Thousand
27 May, 2025 528.0 528.0 502.0 528.0 21.44 Thousand
23 May, 2025 530.0 530.0 502.0 502.0 7208.00
22 May, 2025 510.0 524.0 506.0 524.0 13.2 Thousand
21 May, 2025 530.0 530.0 506.0 528.0 86.01 Thousand
20 May, 2025 528.0 538.0 518.0 538.0 27.62 Thousand
19 May, 2025 522.0 526.0 514.0 524.0 84.48 Thousand
16 May, 2025 507.32 520.0 506.0 514.0 16.2 Thousand