MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 512.0 | 530.0 | 512.0 | 520.0 | 41.44 Thousand |
| 29 May, 2025 | 530.0 | 530.0 | 512.0 | 512.0 | 19.02 Thousand |
| 28 May, 2025 | 528.0 | 530.0 | 517.6 | 530.0 | 92.8 Thousand |
| 27 May, 2025 | 528.0 | 528.0 | 502.0 | 528.0 | 21.44 Thousand |
| 23 May, 2025 | 530.0 | 530.0 | 502.0 | 502.0 | 7208.00 |
| 22 May, 2025 | 510.0 | 524.0 | 506.0 | 524.0 | 13.2 Thousand |
| 21 May, 2025 | 530.0 | 530.0 | 506.0 | 528.0 | 86.01 Thousand |
| 20 May, 2025 | 528.0 | 538.0 | 518.0 | 538.0 | 27.62 Thousand |
| 19 May, 2025 | 522.0 | 526.0 | 514.0 | 524.0 | 84.48 Thousand |
| 16 May, 2025 | 507.32 | 520.0 | 506.0 | 514.0 | 16.2 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099