MJ Gleeson plc (GLE.L)

GBp 512.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 530.0 530.0 502.0 502.0 7208.00
22 May, 2025 510.0 524.0 506.0 524.0 13.2 Thousand
21 May, 2025 530.0 530.0 506.0 528.0 86.01 Thousand
20 May, 2025 528.0 538.0 518.0 538.0 27.62 Thousand
19 May, 2025 522.0 526.0 514.0 524.0 84.48 Thousand
16 May, 2025 507.32 520.0 506.0 514.0 16.2 Thousand
15 May, 2025 528.0 528.0 510.0 514.0 21.82 Thousand
14 May, 2025 524.0 524.0 506.0 512.0 264.41 Thousand
13 May, 2025 526.0 526.0 505.98 512.0 186.07 Thousand
12 May, 2025 524.0 524.0 510.0 510.0 16.61 Thousand