GBp 512.0
(-1.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 530.0 | 530.0 | 502.0 | 502.0 | 7208.00 |
22 May, 2025 | 510.0 | 524.0 | 506.0 | 524.0 | 13.2 Thousand |
21 May, 2025 | 530.0 | 530.0 | 506.0 | 528.0 | 86.01 Thousand |
20 May, 2025 | 528.0 | 538.0 | 518.0 | 538.0 | 27.62 Thousand |
19 May, 2025 | 522.0 | 526.0 | 514.0 | 524.0 | 84.48 Thousand |
16 May, 2025 | 507.32 | 520.0 | 506.0 | 514.0 | 16.2 Thousand |
15 May, 2025 | 528.0 | 528.0 | 510.0 | 514.0 | 21.82 Thousand |
14 May, 2025 | 524.0 | 524.0 | 506.0 | 512.0 | 264.41 Thousand |
13 May, 2025 | 526.0 | 526.0 | 505.98 | 512.0 | 186.07 Thousand |
12 May, 2025 | 524.0 | 524.0 | 510.0 | 510.0 | 16.61 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099