MJ Gleeson plc (GLE.L)
GBp 512.0
(-1.16%)
GBp 512.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 383.0 | 390.0 | 383.0 | 386.74 | 2368.00 |
| 17 Jun, 2025 | 388.0 | 399.0 | 386.0 | 386.0 | 37.00 |
| 16 Jun, 2025 | 394.69 | 403.0 | 389.15 | 394.2 | 31.92 Thousand |
| 13 Jun, 2025 | 384.0 | 394.0 | 384.0 | 386.0 | 66.46 Thousand |
| 12 Jun, 2025 | 398.0 | 398.0 | 384.0 | 386.0 | 143.69 Thousand |
| 11 Jun, 2025 | 385.96 | 404.85 | 381.23 | 397.0 | 1.35 Million |
| 10 Jun, 2025 | 380.0 | 387.0 | 376.0 | 380.0 | 1.5 Million |
| 09 Jun, 2025 | 376.0 | 390.0 | 375.0 | 375.0 | 113.73 Thousand |
| 06 Jun, 2025 | 381.6 | 386.0 | 377.0 | 378.0 | 140.97 Thousand |
| 05 Jun, 2025 | 381.31 | 391.0 | 376.0 | 384.0 | 310.97 Thousand |
THRL
GRPLTD
RWA
SAKHTISUG
INS
002099