MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 520.0 | 521.57 | 520.0 | 520.0 | 10.46 Thousand |
| 07 Mar, 2024 | 526.0 | 536.0 | 520.0 | 520.0 | 24.22 Thousand |
| 06 Mar, 2024 | 530.0 | 540.0 | 512.0 | 512.0 | 26.43 Thousand |
| 05 Mar, 2024 | 526.0 | 540.0 | 522.0 | 522.0 | 39.41 Thousand |
| 04 Mar, 2024 | 528.0 | 532.0 | 523.93 | 526.0 | 36.81 Thousand |
| 01 Mar, 2024 | 526.0 | 532.0 | 526.0 | 526.0 | 6205.00 |
| 29 Feb, 2024 | 522.0 | 530.0 | 520.0 | 524.0 | 18.44 Thousand |
| 28 Feb, 2024 | 526.0 | 538.0 | 522.0 | 522.0 | 25.32 Thousand |
| 27 Feb, 2024 | 548.0 | 548.0 | 526.0 | 526.0 | 40.98 Thousand |
| 26 Feb, 2024 | 520.0 | 544.0 | 517.1 | 532.0 | 38.79 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB