MJ Gleeson plc (GLE)

GBX 390.0

(1.19%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 482.0 487.0 474.0 483.0 23.27 Thousand
08 Feb, 2024 479.0 489.0 473.0 480.0 27.17 Thousand
07 Feb, 2024 475.0 486.35 473.75 480.0 199.71 Thousand
06 Feb, 2024 474.0 474.0 461.0 461.0 37.67 Thousand
05 Feb, 2024 472.0 474.0 468.0 468.0 32.99 Thousand
02 Feb, 2024 470.0 474.0 468.0 468.0 22.46 Thousand
01 Feb, 2024 467.0 473.0 467.0 469.0 12.89 Thousand
31 Jan, 2024 465.0 470.0 464.0 469.0 78.36 Thousand
30 Jan, 2024 464.0 469.0 458.0 467.0 16.53 Thousand
29 Jan, 2024 465.0 467.76 454.75 466.0 18.84 Thousand