MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 471.0 | 478.0 | 463.0 | 475.0 | 164.58 Thousand |
| 11 Jan, 2024 | 490.0 | 496.47 | 469.0 | 469.0 | 100.35 Thousand |
| 10 Jan, 2024 | 506.0 | 506.0 | 484.0 | 486.0 | 344.72 Thousand |
| 09 Jan, 2024 | 490.0 | 501.3 | 490.0 | 495.0 | 444.27 Thousand |
| 08 Jan, 2024 | 499.0 | 538.0 | 493.0 | 538.0 | 160.45 Thousand |
| 05 Jan, 2024 | 491.0 | 502.0 | 483.44 | 497.0 | 67.27 Thousand |
| 04 Jan, 2024 | 474.0 | 490.0 | 474.0 | 486.0 | 72.02 Thousand |
| 03 Jan, 2024 | 477.0 | 496.8 | 474.0 | 482.0 | 60.42 Thousand |
| 02 Jan, 2024 | 474.0 | 494.0 | 474.0 | 482.0 | 64.35 Thousand |
| 29 Dec, 2023 | 485.0 | 490.0 | 474.0 | 485.0 | 16.16 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB