MJ Gleeson plc (GLE)
GBX 390.0
(1.19%)
GBX 390.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 492.0 | 502.0 | 480.8 | 490.0 | 23.59 Thousand |
| 27 Dec, 2023 | 499.0 | 502.0 | 483.45 | 494.0 | 11.89 Thousand |
| 22 Dec, 2023 | 481.0 | 496.0 | 476.0 | 496.0 | 10.77 Thousand |
| 21 Dec, 2023 | 479.0 | 487.44 | 478.64 | 483.0 | 17.27 Thousand |
| 20 Dec, 2023 | 475.0 | 499.0 | 474.5 | 478.0 | 62.06 Thousand |
| 19 Dec, 2023 | 445.0 | 476.0 | 445.0 | 475.0 | 32.2 Thousand |
| 18 Dec, 2023 | 455.0 | 463.0 | 455.0 | 459.0 | 104.1 Thousand |
| 15 Dec, 2023 | 445.0 | 464.0 | 445.0 | 460.0 | 40.6 Thousand |
| 14 Dec, 2023 | 450.0 | 463.0 | 446.0 | 454.0 | 53.05 Thousand |
| 13 Dec, 2023 | 430.0 | 444.2 | 430.0 | 438.0 | 33.89 Thousand |
GLEN
GLR
GLV
GHH
GKP
GLB